Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 599.0 599.0 599.0 599.0 7490.00
03 Jul, 2024 630.0 630.0 537.0 575.0 166.53 Thousand
02 Jul, 2024 602.0 693.0 602.0 690.0 1219.00
01 Jul, 2024 595.0 709.0 590.0 590.0 138.7 Thousand
28 Jun, 2024 786.0 786.0 786.0 786.0 -
27 Jun, 2024 786.0 786.0 786.0 786.0 -
26 Jun, 2024 786.0 786.0 786.0 786.0 245.00
25 Jun, 2024 786.0 786.0 786.0 786.0 30.00
24 Jun, 2024 786.0 786.0 786.0 786.0 -
21 Jun, 2024 786.0 786.0 786.0 786.0 -