Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 591.0 669.0 591.0 652.0 1185.00
31 Jul, 2024 667.0 667.0 667.0 667.0 42.00
30 Jul, 2024 660.0 660.0 660.0 660.0 -
29 Jul, 2024 660.0 660.0 660.0 660.0 -
26 Jul, 2024 660.0 660.0 660.0 660.0 -
25 Jul, 2024 669.0 669.0 660.0 660.0 745.00
24 Jul, 2024 635.0 635.0 635.0 635.0 -
23 Jul, 2024 640.0 640.0 635.0 636.0 9871.00
22 Jul, 2024 587.0 637.0 587.0 637.0 236.00
19 Jul, 2024 640.0 640.0 640.0 640.0 1161.00