Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 751.0 751.0 751.0 751.0 6000.00
15 Aug, 2024 939.0 939.0 939.0 939.0 -
14 Aug, 2024 939.0 939.0 939.0 939.0 -
13 Aug, 2024 700.0 950.0 700.0 938.0 50.34 Thousand
12 Aug, 2024 655.0 655.0 655.0 655.0 21.24 Thousand
08 Aug, 2024 675.0 675.0 675.0 675.0 -
07 Aug, 2024 675.0 675.0 675.0 675.0 -
06 Aug, 2024 668.0 675.0 668.0 675.0 104.74 Thousand
05 Aug, 2024 588.0 669.0 588.0 667.0 286.00
02 Aug, 2024 650.0 650.0 650.0 650.0 -