Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 640.0 640.0 630.0 640.0 18.56 Thousand
17 Jul, 2024 639.0 639.0 639.0 639.0 3000.00
16 Jul, 2024 641.0 641.0 603.0 641.0 20.84 Thousand
15 Jul, 2024 621.0 621.0 599.0 601.0 40.9 Thousand
12 Jul, 2024 630.0 691.0 561.0 561.0 19.73 Thousand
11 Jul, 2024 631.0 631.0 631.0 631.0 8000.00
10 Jul, 2024 631.0 631.0 631.0 631.0 -
09 Jul, 2024 570.0 634.0 570.0 629.0 25.15 Thousand
08 Jul, 2024 599.0 601.0 596.0 596.0 24.76 Thousand
05 Jul, 2024 599.0 599.0 599.0 599.0 1000.00