Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 949.0 949.0 949.0 949.0 -
12 Sep, 2024 949.0 949.0 949.0 949.0 25.00
11 Sep, 2024 950.0 950.0 950.0 950.0 350.00
10 Sep, 2024 949.0 950.0 886.0 950.0 1462.00
09 Sep, 2024 1050.0 1050.0 1049.0 1049.0 216.00
06 Sep, 2024 751.0 751.0 751.0 751.0 -
05 Sep, 2024 751.0 751.0 751.0 751.0 -
04 Sep, 2024 751.0 751.0 751.0 751.0 -
03 Sep, 2024 751.0 751.0 751.0 751.0 -
02 Sep, 2024 751.0 751.0 751.0 751.0 -