Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 948.0 948.0 948.0 948.0 -
27 Sep, 2024 866.0 866.0 866.0 866.0 116.00
26 Sep, 2024 948.0 948.0 948.0 948.0 -
25 Sep, 2024 948.0 948.0 948.0 948.0 114.00
23 Sep, 2024 948.0 948.0 948.0 948.0 -
20 Sep, 2024 948.0 948.0 948.0 948.0 200.00
19 Sep, 2024 948.0 948.0 948.0 948.0 104.00
18 Sep, 2024 949.0 949.0 949.0 949.0 104.00
17 Sep, 2024 949.0 949.0 949.0 949.0 714.00
16 Sep, 2024 949.0 949.0 949.0 949.0 -