Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 700.0 700.0 700.0 700.0 -
29 Oct, 2024 700.0 700.0 700.0 700.0 -
28 Oct, 2024 700.0 700.0 700.0 700.0 -
25 Oct, 2024 700.0 700.0 700.0 700.0 700.00
24 Oct, 2024 700.0 700.0 700.0 700.0 -
23 Oct, 2024 758.0 758.0 700.0 700.0 10.07 Thousand
22 Oct, 2024 758.0 758.0 758.0 758.0 42.00
21 Oct, 2024 750.0 750.0 750.0 750.0 30 Thousand
18 Oct, 2024 700.0 700.0 700.0 700.0 -
17 Oct, 2024 700.0 700.0 700.0 700.0 2200.00