Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 751.0 751.0 751.0 751.0 -
29 Aug, 2024 751.0 751.0 751.0 751.0 -
28 Aug, 2024 751.0 751.0 751.0 751.0 -
27 Aug, 2024 751.0 751.0 751.0 751.0 1415.00
26 Aug, 2024 865.0 865.0 865.0 865.0 -
23 Aug, 2024 865.0 865.0 865.0 865.0 94.00
22 Aug, 2024 856.0 856.0 856.0 856.0 2700.00
21 Aug, 2024 751.0 751.0 751.0 751.0 -
20 Aug, 2024 751.0 751.0 751.0 751.0 200.00
19 Aug, 2024 800.0 800.0 750.0 750.0 25.36 Thousand