Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 636.0 636.0 630.0 630.0 10.89 Thousand
05 Apr, 2024 624.0 630.0 624.0 630.0 16.44 Thousand
04 Apr, 2024 630.0 630.0 630.0 630.0 -
03 Apr, 2024 675.0 675.0 630.0 630.0 300.00
02 Apr, 2024 675.0 675.0 661.0 661.0 31.24 Thousand
28 Mar, 2024 610.0 642.0 600.0 642.0 30.84 Thousand
27 Mar, 2024 629.0 629.0 600.0 600.0 5000.00
26 Mar, 2024 674.0 674.0 674.0 674.0 15.00
25 Mar, 2024 653.0 653.0 600.0 600.0 213.00
22 Mar, 2024 622.0 622.0 622.0 622.0 -