Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 699.0 699.0 699.0 699.0 -
05 Mar, 2024 643.0 699.0 643.0 699.0 782.00
04 Mar, 2024 643.0 700.0 643.0 700.0 304.00
01 Mar, 2024 699.0 699.0 699.0 699.0 -
29 Feb, 2024 699.0 699.0 699.0 699.0 -
28 Feb, 2024 699.0 699.0 699.0 699.0 -
27 Feb, 2024 610.0 762.0 610.0 698.0 186.00
26 Feb, 2024 670.0 670.0 670.0 670.0 -
23 Feb, 2024 670.0 670.0 670.0 670.0 -
22 Feb, 2024 640.0 670.0 571.0 670.0 2255.00