ZAc 711.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 601.0 | 601.0 | 601.0 | 601.0 | - |
21 Dec, 2023 | 601.0 | 607.0 | 601.0 | 601.0 | 7661.00 |
20 Dec, 2023 | 559.0 | 599.0 | 559.0 | 599.0 | 11.74 Thousand |
19 Dec, 2023 | 476.0 | 600.0 | 476.0 | 600.0 | 11.4 Thousand |
18 Dec, 2023 | 586.0 | 586.0 | 550.0 | 550.0 | 29.54 Thousand |
14 Dec, 2023 | 520.0 | 534.0 | 520.0 | 534.0 | 20.84 Thousand |
13 Dec, 2023 | 530.0 | 549.0 | 530.0 | 549.0 | 6500.00 |
12 Dec, 2023 | 600.0 | 600.0 | 600.0 | 600.0 | 600.00 |
11 Dec, 2023 | 589.0 | 589.0 | 589.0 | 589.0 | - |
08 Dec, 2023 | 589.0 | 589.0 | 589.0 | 589.0 | - |
8114
300204
NCKAF
4230
CNXS
FC