Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 601.0 601.0 601.0 601.0 -
21 Dec, 2023 601.0 607.0 601.0 601.0 7661.00
20 Dec, 2023 559.0 599.0 559.0 599.0 11.74 Thousand
19 Dec, 2023 476.0 600.0 476.0 600.0 11.4 Thousand
18 Dec, 2023 586.0 586.0 550.0 550.0 29.54 Thousand
14 Dec, 2023 520.0 534.0 520.0 534.0 20.84 Thousand
13 Dec, 2023 530.0 549.0 530.0 549.0 6500.00
12 Dec, 2023 600.0 600.0 600.0 600.0 600.00
11 Dec, 2023 589.0 589.0 589.0 589.0 -
08 Dec, 2023 589.0 589.0 589.0 589.0 -