Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 506.0 506.0 506.0 506.0 -
16 Oct, 2023 506.0 506.0 506.0 506.0 -
13 Oct, 2023 506.0 506.0 506.0 506.0 -
12 Oct, 2023 506.0 506.0 506.0 506.0 35.00
11 Oct, 2023 506.0 506.0 506.0 506.0 -
10 Oct, 2023 506.0 506.0 506.0 506.0 -
09 Oct, 2023 506.0 506.0 506.0 506.0 -
06 Oct, 2023 506.0 506.0 506.0 506.0 -
05 Oct, 2023 506.0 506.0 506.0 506.0 20.00
04 Oct, 2023 547.0 547.0 547.0 547.0 -