Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 547.0 547.0 547.0 547.0 -
02 Oct, 2023 547.0 547.0 547.0 547.0 -
29 Sep, 2023 547.0 547.0 547.0 547.0 -
28 Sep, 2023 547.0 547.0 547.0 547.0 -
27 Sep, 2023 547.0 547.0 547.0 547.0 -
26 Sep, 2023 547.0 547.0 547.0 547.0 128.00
22 Sep, 2023 547.0 547.0 547.0 547.0 20.00
21 Sep, 2023 531.0 531.0 531.0 531.0 -
20 Sep, 2023 531.0 531.0 531.0 531.0 -
19 Sep, 2023 531.0 531.0 531.0 531.0 -