4Sight Holdings Limited (4SI.JO)

ZAc 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 45.0 45.0 45.0 45.0 25 Thousand
06 Dec, 2023 45.0 46.0 45.0 46.0 54.5 Thousand
05 Dec, 2023 41.0 45.0 41.0 43.0 78.19 Thousand
04 Dec, 2023 45.0 45.0 41.0 44.0 21.49 Thousand
01 Dec, 2023 42.0 45.0 42.0 45.0 91 Thousand
30 Nov, 2023 42.0 43.0 42.0 43.0 35 Thousand
29 Nov, 2023 45.0 45.0 45.0 45.0 -
28 Nov, 2023 47.0 47.0 45.0 45.0 72.47 Thousand
27 Nov, 2023 47.0 47.0 47.0 47.0 -
24 Nov, 2023 47.0 47.0 47.0 47.0 11.4 Thousand