4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 83.0 85.0 82.0 85.0 164.32 Thousand
22 Feb, 2024 85.0 93.0 83.0 84.0 976.89 Thousand
21 Feb, 2024 82.0 85.0 81.0 85.0 236.87 Thousand
20 Feb, 2024 96.0 96.0 82.0 83.0 1.51 Million
19 Feb, 2024 101.0 101.0 93.0 95.0 721.67 Thousand
16 Feb, 2024 101.0 101.0 90.0 97.0 487.61 Thousand
15 Feb, 2024 110.0 119.0 101.0 101.0 1.1 Million
14 Feb, 2024 105.0 120.0 105.0 113.0 820.47 Thousand
13 Feb, 2024 94.0 110.0 92.0 101.0 273.93 Thousand
12 Feb, 2024 90.0 99.0 90.0 92.0 596.1 Thousand