4Sight Holdings Limited (4SI.JO)

ZAc 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 45.0 45.0 43.0 45.0 97.24 Thousand
22 Nov, 2023 45.0 48.0 45.0 48.0 62.12 Thousand
21 Nov, 2023 48.0 48.0 48.0 48.0 27.26 Thousand
20 Nov, 2023 44.0 44.0 44.0 44.0 80 Thousand
17 Nov, 2023 42.0 42.0 42.0 42.0 -
16 Nov, 2023 42.0 42.0 42.0 42.0 53 Thousand
15 Nov, 2023 50.0 50.0 42.0 42.0 6500.00
14 Nov, 2023 47.0 47.0 45.0 46.0 45.2 Thousand
13 Nov, 2023 47.0 47.0 47.0 47.0 21 Thousand
10 Nov, 2023 45.0 47.0 45.0 45.0 39.58 Thousand