4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 82.0 82.0 75.0 75.0 60 Thousand
22 Mar, 2024 80.0 80.0 80.0 80.0 25.3 Thousand
20 Mar, 2024 80.0 80.0 80.0 80.0 25 Thousand
19 Mar, 2024 80.0 87.0 80.0 87.0 45.58 Thousand
18 Mar, 2024 80.0 80.0 80.0 80.0 5000.00
15 Mar, 2024 84.0 84.0 80.0 80.0 22.2 Thousand
14 Mar, 2024 76.0 80.0 76.0 80.0 26.6 Thousand
13 Mar, 2024 80.0 82.0 76.0 76.0 16.9 Thousand
12 Mar, 2024 81.0 82.0 77.0 79.0 95.53 Thousand
11 Mar, 2024 82.0 82.0 82.0 82.0 3675.00