4Sight Holdings Limited (4SI.JO)

ZAc 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 47.0 47.0 44.0 44.0 73.84 Thousand
21 Dec, 2023 46.0 47.0 46.0 46.0 120 Thousand
20 Dec, 2023 42.0 47.0 42.0 47.0 23.77 Thousand
19 Dec, 2023 47.0 47.0 47.0 47.0 11.38 Thousand
18 Dec, 2023 47.0 47.0 47.0 47.0 165.08 Thousand
14 Dec, 2023 42.0 42.0 42.0 42.0 15.77 Thousand
13 Dec, 2023 47.0 47.0 42.0 42.0 105.91 Thousand
12 Dec, 2023 47.0 47.0 47.0 47.0 5000.00
11 Dec, 2023 46.0 47.0 42.0 45.0 235.19 Thousand
08 Dec, 2023 45.0 46.0 45.0 46.0 51.52 Thousand