4Sight Holdings Limited (4SI.JO)
ZAc 70.0
(6.06%)
ZAc 70.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 70.0 | 72.0 | 67.0 | 68.0 | 428.75 Thousand |
| 22 Apr, 2025 | 62.0 | 70.0 | 69.0 | 70.0 | 107.1 Thousand |
| 17 Apr, 2025 | 66.0 | 70.0 | 66.0 | 70.0 | 311.6 Thousand |
| 16 Apr, 2025 | 68.0 | 75.0 | 66.0 | 71.0 | 266.4 Thousand |
| 15 Apr, 2025 | 68.0 | 68.0 | 65.0 | 68.0 | 181.94 Thousand |
| 14 Apr, 2025 | 68.0 | 68.0 | 64.0 | 68.0 | 81.35 Thousand |
| 11 Apr, 2025 | 62.0 | 68.0 | 62.0 | 68.0 | 108.53 Thousand |
| 10 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 Apr, 2025 | 68.0 | 68.0 | 62.0 | 62.0 | 14.01 Thousand |
| 08 Apr, 2025 | 61.0 | 68.0 | 61.0 | 61.0 | 69.36 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP