4Sight Holdings Limited (4SI.JO)

ZAc 66.0

(-5.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 68.0 68.0 61.0 63.0 76.57 Thousand
03 Apr, 2025 68.0 68.0 68.0 68.0 10 Thousand
02 Apr, 2025 66.0 70.0 65.0 66.0 288.5 Thousand
01 Apr, 2025 65.0 66.0 62.0 66.0 93.23 Thousand
31 Mar, 2025 62.0 65.0 62.0 64.0 93.89 Thousand
28 Mar, 2025 65.0 65.0 65.0 65.0 -
27 Mar, 2025 65.0 65.0 62.0 64.0 480.45 Thousand
26 Mar, 2025 66.0 66.0 60.0 61.0 445.2 Thousand
25 Mar, 2025 62.0 65.0 61.0 65.0 211.11 Thousand
24 Mar, 2025 68.0 68.0 68.0 68.0 500.00