4Sight Holdings Limited (4SI.JO)

ZAc 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 70.0 70.0 68.0 70.0 213.15 Thousand
13 Dec, 2024 68.0 70.0 66.0 70.0 241.96 Thousand
12 Dec, 2024 68.0 68.0 68.0 68.0 1145.00
11 Dec, 2024 70.0 70.0 70.0 70.0 -
10 Dec, 2024 70.0 70.0 66.0 70.0 61.3 Thousand
09 Dec, 2024 73.0 73.0 66.0 69.0 255.54 Thousand
06 Dec, 2024 71.0 71.0 71.0 71.0 -
05 Dec, 2024 72.0 72.0 71.0 72.0 3878.00
04 Dec, 2024 70.0 72.0 66.0 72.0 269.35 Thousand
03 Dec, 2024 68.0 72.0 68.0 72.0 146.26 Thousand