4Sight Holdings Limited (4SI.JO)
ZAc 75.0
(8.7%)
ZAc 75.0
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 62.0 | 65.0 | 61.0 | 65.0 | 211.11 Thousand |
| 24 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 500.00 |
| 20 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 300.00 |
| 19 Mar, 2025 | 70.0 | 70.0 | 62.0 | 62.0 | 66.9 Thousand |
| 18 Mar, 2025 | 64.0 | 65.0 | 61.0 | 64.0 | 479.24 Thousand |
| 17 Mar, 2025 | 70.0 | 70.0 | 63.0 | 63.0 | 135.99 Thousand |
| 14 Mar, 2025 | 65.0 | 67.0 | 65.0 | 67.0 | 149.2 Thousand |
| 13 Mar, 2025 | 70.0 | 70.0 | 65.0 | 65.0 | 52 Thousand |
| 12 Mar, 2025 | 70.0 | 70.0 | 65.0 | 65.0 | 201.11 Thousand |
| 11 Mar, 2025 | 75.0 | 75.0 | 67.0 | 72.0 | 110.97 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP