4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 63.0 | 68.0 | 63.0 | 68.0 | 187.13 Thousand |
| 24 Feb, 2025 | 72.0 | 75.0 | 63.0 | 70.0 | 425.47 Thousand |
| 21 Feb, 2025 | 63.0 | 80.0 | 63.0 | 73.0 | 388.7 Thousand |
| 20 Feb, 2025 | 68.0 | 68.0 | 64.0 | 68.0 | 313.8 Thousand |
| 19 Feb, 2025 | 63.0 | 66.0 | 63.0 | 66.0 | 274.27 Thousand |
| 18 Feb, 2025 | 68.0 | 68.0 | 61.0 | 61.0 | 295.49 Thousand |
| 17 Feb, 2025 | 63.0 | 65.0 | 62.0 | 65.0 | 443.82 Thousand |
| 14 Feb, 2025 | 65.0 | 67.0 | 63.0 | 67.0 | 368.39 Thousand |
| 13 Feb, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 1.07 Million |
| 12 Feb, 2025 | 65.0 | 66.0 | 64.0 | 64.0 | 60.56 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP