4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 70.0 | 70.0 | 68.0 | 68.0 | 36.06 Thousand |
| 27 Jan, 2025 | 69.0 | 69.0 | 68.0 | 68.0 | 48.11 Thousand |
| 24 Jan, 2025 | 68.0 | 69.0 | 66.0 | 69.0 | 75.6 Thousand |
| 23 Jan, 2025 | 66.0 | 67.0 | 66.0 | 67.0 | 140 Thousand |
| 22 Jan, 2025 | 67.0 | 68.0 | 66.0 | 68.0 | 116.85 Thousand |
| 21 Jan, 2025 | 69.0 | 69.0 | 66.0 | 66.0 | 52.49 Thousand |
| 20 Jan, 2025 | 69.0 | 70.0 | 67.0 | 67.0 | 114.83 Thousand |
| 17 Jan, 2025 | 68.0 | 69.0 | 65.0 | 69.0 | 165.43 Thousand |
| 16 Jan, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 3500.00 |
| 15 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 27.55 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP