4Sight Holdings Limited (4SI.JO)

ZAc 66.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 62.0 68.0 65.0 66.0 146.94 Thousand
14 Apr, 2025 68.0 68.0 68.0 68.0 41.2 Thousand
11 Apr, 2025 62.0 68.0 62.0 68.0 108.53 Thousand
10 Apr, 2025 62.0 62.0 62.0 62.0 -
09 Apr, 2025 68.0 68.0 62.0 62.0 14.01 Thousand
08 Apr, 2025 61.0 68.0 61.0 61.0 69.36 Thousand
07 Apr, 2025 61.0 61.0 61.0 61.0 -
04 Apr, 2025 68.0 68.0 61.0 63.0 76.57 Thousand
03 Apr, 2025 68.0 68.0 68.0 68.0 10 Thousand
02 Apr, 2025 66.0 70.0 65.0 66.0 288.5 Thousand