4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 64.4 Thousand |
| 03 Jun, 2025 | 68.0 | 69.0 | 68.0 | 69.0 | 131.5 Thousand |
| 02 Jun, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 110.00 |
| 30 May, 2025 | 73.0 | 73.0 | 68.0 | 71.0 | 329.49 Thousand |
| 29 May, 2025 | 69.0 | 73.0 | 69.0 | 73.0 | 718.83 Thousand |
| 28 May, 2025 | 73.0 | 74.0 | 70.0 | 74.0 | 205.04 Thousand |
| 27 May, 2025 | 70.0 | 73.0 | 69.0 | 72.0 | 1.15 Million |
| 26 May, 2025 | 73.0 | 73.0 | 70.0 | 70.0 | 593.1 Thousand |
| 23 May, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 489.81 Thousand |
| 22 May, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 314.5 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP