4Sight Holdings Limited (4SI.JO)

ZAc 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.0 67.0 62.0 63.0 242.43 Thousand
09 Jan, 2024 62.0 62.0 62.0 62.0 37.75 Thousand
08 Jan, 2024 51.0 52.0 50.0 50.0 200.68 Thousand
05 Jan, 2024 52.0 52.0 52.0 52.0 20.12 Thousand
04 Jan, 2024 52.0 52.0 49.0 49.0 94.94 Thousand
03 Jan, 2024 50.0 50.0 50.0 50.0 18 Thousand
02 Jan, 2024 45.0 52.0 45.0 52.0 20.21 Thousand
29 Dec, 2023 50.0 50.0 50.0 50.0 22.4 Thousand
28 Dec, 2023 50.0 52.0 50.0 51.0 95.76 Thousand
27 Dec, 2023 47.0 47.0 44.0 44.0 31.61 Thousand