4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 74.0 | 80.0 | 74.0 | 78.0 | 176.78 Thousand |
| 09 Apr, 2024 | 77.0 | 77.0 | 70.0 | 71.0 | 227.15 Thousand |
| 08 Apr, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 12.2 Thousand |
| 05 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 70.19 Thousand |
| 04 Apr, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 31.39 Thousand |
| 03 Apr, 2024 | 76.0 | 82.0 | 75.0 | 82.0 | 100 Thousand |
| 02 Apr, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 54.69 Thousand |
| 28 Mar, 2024 | 89.0 | 89.0 | 76.0 | 77.0 | 339.32 Thousand |
| 27 Mar, 2024 | 75.0 | 85.0 | 75.0 | 85.0 | 74.16 Thousand |
| 26 Mar, 2024 | 87.0 | 87.0 | 74.0 | 74.0 | 21.55 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP