4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 70.0 | 76.0 | 70.0 | 70.0 | 252.96 Thousand |
| 08 May, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 300.41 Thousand |
| 07 May, 2024 | 76.0 | 76.0 | 71.0 | 72.0 | 43.15 Thousand |
| 06 May, 2024 | 70.0 | 72.0 | 70.0 | 72.0 | 220.55 Thousand |
| 03 May, 2024 | 70.0 | 76.0 | 70.0 | 74.0 | 122.24 Thousand |
| 02 May, 2024 | 70.0 | 76.0 | 70.0 | 76.0 | 13.4 Thousand |
| 30 Apr, 2024 | 67.0 | 75.0 | 67.0 | 71.0 | 108 Thousand |
| 29 Apr, 2024 | 75.0 | 77.0 | 67.0 | 69.0 | 617.63 Thousand |
| 26 Apr, 2024 | 79.0 | 79.0 | 71.0 | 73.0 | 349.93 Thousand |
| 25 Apr, 2024 | 72.0 | 79.0 | 71.0 | 72.0 | 33.31 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP