4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 125 Thousand |
| 22 May, 2024 | 79.0 | 80.0 | 77.0 | 80.0 | 88.68 Thousand |
| 21 May, 2024 | 79.0 | 81.0 | 79.0 | 81.0 | 561.24 Thousand |
| 20 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 8000.00 |
| 17 May, 2024 | 75.0 | 79.0 | 75.0 | 79.0 | 35.84 Thousand |
| 16 May, 2024 | 75.0 | 82.0 | 75.0 | 82.0 | 219.02 Thousand |
| 15 May, 2024 | 78.0 | 85.0 | 78.0 | 81.0 | 344.85 Thousand |
| 14 May, 2024 | 80.0 | 80.0 | 71.0 | 76.0 | 330.48 Thousand |
| 13 May, 2024 | 77.0 | 80.0 | 72.0 | 80.0 | 808.24 Thousand |
| 10 May, 2024 | 76.0 | 76.0 | 72.0 | 76.0 | 96.44 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP