4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 10.2 Thousand |
| 21 Jun, 2024 | 78.0 | 78.0 | 74.0 | 74.0 | 44.5 Thousand |
| 20 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 19 Jun, 2024 | 71.0 | 73.0 | 71.0 | 71.0 | 172.2 Thousand |
| 18 Jun, 2024 | 75.0 | 78.0 | 70.0 | 78.0 | 212.39 Thousand |
| 14 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Jun, 2024 | 78.0 | 78.0 | 75.0 | 75.0 | 11 Thousand |
| 11 Jun, 2024 | 73.0 | 78.0 | 72.0 | 78.0 | 46.97 Thousand |
| 10 Jun, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 81.1 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP