4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 75.0 | 75.0 | 72.0 | 74.0 | 60 Thousand |
| 06 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 4274.00 |
| 05 Jun, 2024 | 78.0 | 78.0 | 74.0 | 74.0 | 41.42 Thousand |
| 04 Jun, 2024 | 79.0 | 79.0 | 76.0 | 79.0 | 33.42 Thousand |
| 03 Jun, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 58.94 Thousand |
| 31 May, 2024 | 76.0 | 76.0 | 75.0 | 76.0 | 424.6 Thousand |
| 30 May, 2024 | 81.0 | 85.0 | 80.0 | 80.0 | 60.6 Thousand |
| 28 May, 2024 | 81.0 | 88.0 | 80.0 | 80.0 | 141.83 Thousand |
| 27 May, 2024 | 85.0 | 90.0 | 80.0 | 80.0 | 412.01 Thousand |
| 24 May, 2024 | 74.0 | 84.0 | 74.0 | 84.0 | 247.25 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP