4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 80.0 | 80.0 | 77.0 | 79.0 | 203.31 Thousand |
| 24 Jul, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 187.04 Thousand |
| 23 Jul, 2024 | 79.0 | 80.0 | 74.0 | 80.0 | 226.98 Thousand |
| 22 Jul, 2024 | 78.0 | 79.0 | 75.0 | 77.0 | 746.92 Thousand |
| 19 Jul, 2024 | 72.0 | 78.0 | 72.0 | 77.0 | 1.32 Million |
| 18 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 10 Thousand |
| 17 Jul, 2024 | 71.0 | 71.0 | 66.0 | 66.0 | 239.08 Thousand |
| 16 Jul, 2024 | 73.0 | 73.0 | 66.0 | 73.0 | 5753.00 |
| 15 Jul, 2024 | 69.0 | 73.0 | 69.0 | 71.0 | 114.1 Thousand |
| 12 Jul, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 21 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP