4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 75.0 | 75.0 | 69.0 | 75.0 | 259.75 Thousand |
| 02 Aug, 2024 | 70.0 | 75.0 | 70.0 | 75.0 | 98.9 Thousand |
| 01 Aug, 2024 | 73.0 | 73.0 | 70.0 | 70.0 | 276.64 Thousand |
| 31 Jul, 2024 | 77.0 | 77.0 | 73.0 | 73.0 | 283.31 Thousand |
| 30 Jul, 2024 | 79.0 | 79.0 | 75.0 | 79.0 | 165.21 Thousand |
| 29 Jul, 2024 | 77.0 | 79.0 | 77.0 | 78.0 | 112.38 Thousand |
| 26 Jul, 2024 | 80.0 | 80.0 | 76.0 | 77.0 | 279.25 Thousand |
| 25 Jul, 2024 | 80.0 | 80.0 | 77.0 | 79.0 | 203.31 Thousand |
| 24 Jul, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 187.04 Thousand |
| 23 Jul, 2024 | 79.0 | 80.0 | 74.0 | 80.0 | 226.98 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP