4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 70.0 79.0 70.0 73.0 147.82 Thousand
19 Aug, 2024 75.0 75.0 71.0 73.0 106.11 Thousand
16 Aug, 2024 75.0 75.0 75.0 75.0 1282.00
15 Aug, 2024 77.0 77.0 71.0 76.0 61.41 Thousand
14 Aug, 2024 71.0 74.0 71.0 74.0 106.54 Thousand
13 Aug, 2024 73.0 74.0 70.0 72.0 112.5 Thousand
12 Aug, 2024 74.0 74.0 69.0 69.0 121.36 Thousand
08 Aug, 2024 74.0 74.0 74.0 74.0 66 Thousand
07 Aug, 2024 74.0 74.0 71.0 74.0 59.88 Thousand
06 Aug, 2024 75.0 75.0 75.0 75.0 -