4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 70.0 | 73.0 | 69.0 | 72.0 | 187.92 Thousand |
| 02 Sep, 2024 | 78.0 | 78.0 | 70.0 | 72.0 | 48.38 Thousand |
| 30 Aug, 2024 | 69.0 | 75.0 | 69.0 | 73.0 | 1397.00 |
| 29 Aug, 2024 | 71.0 | 75.0 | 70.0 | 70.0 | 458.31 Thousand |
| 28 Aug, 2024 | 70.0 | 71.0 | 70.0 | 70.0 | 58.41 Thousand |
| 27 Aug, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 71.3 Thousand |
| 26 Aug, 2024 | 71.0 | 75.0 | 68.0 | 72.0 | 16.85 Thousand |
| 23 Aug, 2024 | 69.0 | 72.0 | 69.0 | 72.0 | 113.47 Thousand |
| 22 Aug, 2024 | 73.0 | 73.0 | 69.0 | 69.0 | 9950.00 |
| 21 Aug, 2024 | 71.0 | 72.0 | 69.0 | 69.0 | 237.5 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP