4Sight Holdings Limited (4SI.JO)

ZAc 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 42.0 42.0 42.0 42.0 25 Thousand
18 Oct, 2023 49.0 49.0 49.0 49.0 -
17 Oct, 2023 50.0 50.0 49.0 49.0 53.92 Thousand
16 Oct, 2023 40.0 40.0 40.0 40.0 -
13 Oct, 2023 40.0 42.0 40.0 41.0 97.5 Thousand
12 Oct, 2023 41.0 41.0 41.0 41.0 25 Thousand
11 Oct, 2023 40.0 40.0 40.0 40.0 -
10 Oct, 2023 40.0 40.0 40.0 40.0 300.00
09 Oct, 2023 42.0 45.0 42.0 45.0 42.8 Thousand
06 Oct, 2023 45.0 45.0 42.0 42.0 15 Thousand