4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 75.0 75.0 72.0 73.0 20.02 Thousand
25 Jan, 2024 79.0 80.0 75.0 75.0 96.43 Thousand
24 Jan, 2024 71.0 79.0 71.0 79.0 34.4 Thousand
23 Jan, 2024 74.0 75.0 70.0 70.0 251.79 Thousand
22 Jan, 2024 80.0 80.0 79.0 80.0 336.97 Thousand
19 Jan, 2024 85.0 85.0 79.0 81.0 234.07 Thousand
18 Jan, 2024 68.0 84.0 66.0 84.0 269.34 Thousand
17 Jan, 2024 65.0 68.0 62.0 68.0 94.2 Thousand
16 Jan, 2024 64.0 70.0 60.0 70.0 107.79 Thousand
15 Jan, 2024 58.0 58.0 52.0 53.0 20.51 Thousand