4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.0 52.0 50.0 51.0 95.76 Thousand
27 Dec, 2023 47.0 47.0 44.0 44.0 31.61 Thousand
22 Dec, 2023 47.0 47.0 44.0 44.0 73.84 Thousand
21 Dec, 2023 46.0 47.0 46.0 46.0 120 Thousand
20 Dec, 2023 42.0 47.0 42.0 47.0 23.77 Thousand
19 Dec, 2023 47.0 47.0 47.0 47.0 11.38 Thousand
18 Dec, 2023 47.0 47.0 47.0 47.0 165.08 Thousand
14 Dec, 2023 42.0 42.0 42.0 42.0 15.77 Thousand
13 Dec, 2023 47.0 47.0 42.0 42.0 105.91 Thousand
12 Dec, 2023 47.0 47.0 47.0 47.0 5000.00