4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 47.0 47.0 47.0 47.0 -
24 Nov, 2023 47.0 47.0 47.0 47.0 11.4 Thousand
23 Nov, 2023 45.0 45.0 43.0 45.0 97.24 Thousand
22 Nov, 2023 45.0 48.0 45.0 48.0 62.12 Thousand
21 Nov, 2023 48.0 48.0 48.0 48.0 27.26 Thousand
20 Nov, 2023 44.0 44.0 44.0 44.0 80 Thousand
17 Nov, 2023 42.0 42.0 42.0 42.0 -
16 Nov, 2023 42.0 42.0 42.0 42.0 53 Thousand
15 Nov, 2023 50.0 50.0 42.0 42.0 6500.00
14 Nov, 2023 47.0 47.0 45.0 46.0 45.2 Thousand