4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 56.0 60.0 49.0 60.0 395.81 Thousand
11 Jan, 2024 64.0 64.0 60.0 60.0 130.07 Thousand
10 Jan, 2024 67.0 67.0 62.0 63.0 242.43 Thousand
09 Jan, 2024 62.0 62.0 62.0 62.0 37.75 Thousand
08 Jan, 2024 51.0 52.0 50.0 50.0 200.68 Thousand
05 Jan, 2024 52.0 52.0 52.0 52.0 20.12 Thousand
04 Jan, 2024 52.0 52.0 49.0 49.0 94.94 Thousand
03 Jan, 2024 50.0 50.0 50.0 50.0 18 Thousand
02 Jan, 2024 45.0 52.0 45.0 52.0 20.21 Thousand
29 Dec, 2023 50.0 50.0 50.0 50.0 22.4 Thousand