PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 51.0 52.0 51.0 51.0 898.5 Thousand
17 Jan, 2025 53.0 55.0 51.0 51.0 15.05 Million
16 Jan, 2025 52.0 53.0 52.0 53.0 1.18 Million
15 Jan, 2025 53.0 53.0 51.0 51.0 2.24 Million
14 Jan, 2025 53.0 54.0 52.0 53.0 1.56 Million
13 Jan, 2025 53.0 59.0 52.0 52.0 40.43 Million
10 Jan, 2025 53.0 54.0 53.0 53.0 1.52 Million
09 Jan, 2025 53.0 54.0 52.0 53.0 4.44 Million
08 Jan, 2025 54.0 55.0 52.0 53.0 7.88 Million
07 Jan, 2025 52.0 67.0 52.0 54.0 76.92 Million