PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 67.0 | 69.0 | 63.0 | 64.0 | 5.32 Million |
| 16 Dec, 2024 | 69.0 | 70.0 | 66.0 | 67.0 | 2.76 Million |
| 13 Dec, 2024 | 71.0 | 72.0 | 68.0 | 68.0 | 4.91 Million |
| 12 Dec, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 2.41 Million |
| 11 Dec, 2024 | 72.0 | 78.0 | 71.0 | 72.0 | 11.65 Million |
| 10 Dec, 2024 | 74.0 | 76.0 | 70.0 | 72.0 | 8.2 Million |
| 09 Dec, 2024 | 88.0 | 88.0 | 72.0 | 73.0 | 43.78 Million |
| 06 Dec, 2024 | 66.0 | 90.0 | 65.0 | 87.0 | 105.11 Million |
| 05 Dec, 2024 | 68.0 | 69.0 | 65.0 | 67.0 | 2.71 Million |
| 04 Dec, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 854.3 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER