PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 50.6 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 32.7 Thousand |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 49.9 Thousand |
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 44.2 Thousand |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 47 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 374.5 Thousand |
| 11 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.86 Million |
| 10 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.86 Million |
| 07 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.23 Million |
| 06 Feb, 2025 | 51.0 | 53.0 | 50.0 | 50.0 | 6.19 Million |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER