PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 48.0 49.0 48.0 48.0 131.3 Thousand
28 Feb, 2025 47.0 48.0 47.0 48.0 908.1 Thousand
27 Feb, 2025 48.0 48.0 48.0 48.0 7.42 Million
26 Feb, 2025 50.0 51.0 50.0 51.0 1.28 Million
25 Feb, 2025 51.0 51.0 51.0 51.0 5.46 Million
24 Feb, 2025 51.0 51.0 51.0 51.0 9.85 Million
21 Feb, 2025 50.0 50.0 49.0 49.0 2.08 Million
20 Feb, 2025 50.0 50.0 50.0 50.0 4.48 Million
19 Feb, 2025 48.0 48.0 48.0 48.0 1.06 Million
18 Feb, 2025 48.0 48.0 48.0 48.0 578.2 Thousand