PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 51.0 51.0 50.0 50.0 9.93 Million
17 Jan, 2025 51.0 51.0 51.0 51.0 1.1 Million
16 Jan, 2025 50.0 51.0 50.0 51.0 1.95 Million
15 Jan, 2025 49.0 50.0 48.0 50.0 3.79 Million
14 Jan, 2025 50.0 50.0 50.0 50.0 303.9 Thousand
13 Jan, 2025 50.0 50.0 50.0 50.0 400.6 Thousand
10 Jan, 2025 50.0 50.0 49.0 50.0 475.1 Thousand
09 Jan, 2025 50.0 50.0 50.0 50.0 5.66 Million
08 Jan, 2025 50.0 50.0 50.0 50.0 1.74 Million
07 Jan, 2025 50.0 50.0 50.0 50.0 1.26 Million