PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 44.0 45.0 44.0 44.0 1.09 Million
16 Dec, 2024 46.0 46.0 44.0 44.0 262.4 Thousand
13 Dec, 2024 47.0 47.0 45.0 46.0 1.19 Million
12 Dec, 2024 48.0 48.0 48.0 48.0 659.5 Thousand
11 Dec, 2024 50.0 50.0 48.0 48.0 4.14 Million
10 Dec, 2024 52.0 52.0 51.0 51.0 1.5 Million
09 Dec, 2024 50.0 52.0 50.0 52.0 7.23 Million
06 Dec, 2024 48.0 50.0 48.0 50.0 3.72 Million
05 Dec, 2024 46.0 48.0 46.0 48.0 3.24 Million
04 Dec, 2024 45.0 47.0 45.0 47.0 2.21 Million