PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(-2.08%)
IDR 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 55.0 | 58.0 | 55.0 | 58.0 | 6.64 Million |
| 12 Jun, 2025 | 53.0 | 55.0 | 53.0 | 55.0 | 4.64 Million |
| 11 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 2.54 Million |
| 10 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2.51 Million |
| 05 Jun, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 3.6 Million |
| 04 Jun, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 1.68 Million |
| 03 Jun, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 258 Thousand |
| 02 Jun, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 1.95 Million |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.07 Million |
| 27 May, 2025 | 48.0 | 50.0 | 48.0 | 50.0 | 2.86 Million |
600702
COLR
D01
1201
2834
VSAC