PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 55.0 58.0 55.0 58.0 6.64 Million
12 Jun, 2025 53.0 55.0 53.0 55.0 4.64 Million
11 Jun, 2025 53.0 53.0 52.0 53.0 2.54 Million
10 Jun, 2025 53.0 53.0 53.0 53.0 2.51 Million
05 Jun, 2025 52.0 53.0 52.0 53.0 3.6 Million
04 Jun, 2025 50.0 52.0 50.0 52.0 1.68 Million
03 Jun, 2025 49.0 50.0 49.0 50.0 258 Thousand
02 Jun, 2025 50.0 50.0 49.0 50.0 1.95 Million
28 May, 2025 50.0 50.0 50.0 50.0 3.07 Million
27 May, 2025 48.0 50.0 48.0 50.0 2.86 Million