IDR 47.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 55.0 | 58.0 | 55.0 | 58.0 | 6.64 Million |
12 Jun, 2025 | 53.0 | 55.0 | 53.0 | 55.0 | 4.64 Million |
11 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 2.54 Million |
10 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2.51 Million |
05 Jun, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 3.6 Million |
04 Jun, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 1.68 Million |
03 Jun, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 258 Thousand |
02 Jun, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 1.95 Million |
28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.07 Million |
27 May, 2025 | 48.0 | 50.0 | 48.0 | 50.0 | 2.86 Million |
600702
COLR
D01
1201
2834
VSAC