PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(-2.08%)
IDR 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 3.6 Million |
| 04 Jun, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 1.68 Million |
| 03 Jun, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 258 Thousand |
| 02 Jun, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 1.95 Million |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.07 Million |
| 27 May, 2025 | 48.0 | 50.0 | 48.0 | 50.0 | 2.86 Million |
| 26 May, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 445.2 Thousand |
| 23 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 30.2 Thousand |
| 22 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 305.8 Thousand |
| 21 May, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 225.8 Thousand |
600702
COLR
D01
1201
2834
VSAC