PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(-2.08%)
IDR 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4.48 Million |
| 19 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 1.06 Million |
| 18 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 578.2 Thousand |
| 17 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 660.2 Thousand |
| 14 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 2.16 Million |
| 13 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 411.2 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 92.9 Thousand |
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6900.00 |
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6.09 Million |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 411.6 Thousand |
600702
COLR
D01
1201
2834
VSAC