PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 48.0 48.0 47.0 48.0 649.5 Thousand
13 Mar, 2025 48.0 49.0 48.0 49.0 567.4 Thousand
12 Mar, 2025 48.0 48.0 48.0 48.0 1.4 Million
11 Mar, 2025 48.0 48.0 48.0 48.0 627.4 Thousand
10 Mar, 2025 47.0 47.0 47.0 47.0 187.7 Thousand
07 Mar, 2025 48.0 48.0 47.0 47.0 107.1 Thousand
06 Mar, 2025 47.0 48.0 47.0 48.0 57.7 Thousand
05 Mar, 2025 47.0 47.0 47.0 47.0 1.2 Million
04 Mar, 2025 48.0 48.0 46.0 46.0 302.3 Thousand
03 Mar, 2025 48.0 49.0 48.0 48.0 131.3 Thousand