PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 49.0 50.0 49.0 50.0 1.65 Million
04 Feb, 2025 49.0 49.0 49.0 49.0 246.5 Thousand
03 Feb, 2025 49.0 50.0 49.0 49.0 981.6 Thousand
31 Jan, 2025 49.0 50.0 49.0 50.0 6.63 Million
30 Jan, 2025 49.0 49.0 49.0 49.0 1.3 Million
24 Jan, 2025 49.0 50.0 49.0 50.0 501.4 Thousand
23 Jan, 2025 48.0 50.0 48.0 49.0 812.3 Thousand
22 Jan, 2025 49.0 49.0 48.0 49.0 1.02 Million
21 Jan, 2025 50.0 50.0 49.0 49.0 875.8 Thousand
20 Jan, 2025 51.0 51.0 50.0 50.0 9.93 Million