IDR 47.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 421.3 Thousand |
21 Apr, 2025 | 48.0 | 49.0 | 48.0 | 48.0 | 106.9 Thousand |
18 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 75.3 Thousand |
17 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 75.3 Thousand |
16 Apr, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 5.73 Million |
15 Apr, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 1.6 Million |
14 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 95.1 Thousand |
11 Apr, 2025 | 48.0 | 49.0 | 48.0 | 48.0 | 662.2 Thousand |
10 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 830.9 Thousand |
09 Apr, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 157.1 Thousand |
600702
COLR
D01
1201
2834
VSAC