PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 49.0 49.0 49.0 49.0 75.3 Thousand
16 Apr, 2025 49.0 49.0 48.0 49.0 5.73 Million
15 Apr, 2025 48.0 49.0 48.0 49.0 1.6 Million
14 Apr, 2025 48.0 48.0 48.0 48.0 95.1 Thousand
11 Apr, 2025 48.0 49.0 48.0 48.0 662.2 Thousand
10 Apr, 2025 49.0 49.0 49.0 49.0 830.9 Thousand
09 Apr, 2025 49.0 49.0 48.0 49.0 157.1 Thousand
08 Apr, 2025 49.0 49.0 49.0 49.0 1.2 Million
07 Apr, 2025 50.0 50.0 49.0 50.0 5.54 Million
27 Mar, 2025 50.0 50.0 49.0 49.0 5.54 Million