IDR 47.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 5.54 Million |
27 Mar, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 5.54 Million |
26 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 9.51 Million |
25 Mar, 2025 | 48.0 | 52.0 | 48.0 | 52.0 | 1.98 Million |
24 Mar, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 860.5 Thousand |
21 Mar, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 559.8 Thousand |
20 Mar, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 111.9 Thousand |
19 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 226.6 Thousand |
18 Mar, 2025 | 54.0 | 54.0 | 51.0 | 51.0 | 6.08 Million |
17 Mar, 2025 | 48.0 | 52.0 | 48.0 | 52.0 | 14.12 Million |
600702
COLR
D01
1201
2834
VSAC