PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 49.0 49.0 49.0 49.0 1.2 Million
07 Apr, 2025 50.0 50.0 49.0 50.0 5.54 Million
27 Mar, 2025 50.0 50.0 49.0 49.0 5.54 Million
26 Mar, 2025 51.0 51.0 50.0 50.0 9.51 Million
25 Mar, 2025 48.0 52.0 48.0 52.0 1.98 Million
24 Mar, 2025 48.0 48.0 48.0 48.0 860.5 Thousand
21 Mar, 2025 49.0 49.0 48.0 48.0 559.8 Thousand
20 Mar, 2025 49.0 49.0 48.0 49.0 111.9 Thousand
19 Mar, 2025 51.0 51.0 50.0 50.0 226.6 Thousand
18 Mar, 2025 54.0 54.0 51.0 51.0 6.08 Million