PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.0 51.0 50.0 50.0 2.08 Million
02 Jan, 2025 51.0 51.0 50.0 50.0 4.66 Million
30 Dec, 2024 49.0 51.0 49.0 51.0 13.93 Million
27 Dec, 2024 45.0 49.0 45.0 49.0 3.98 Million
24 Dec, 2024 46.0 47.0 45.0 45.0 2.32 Million
23 Dec, 2024 48.0 48.0 47.0 47.0 268.5 Thousand
20 Dec, 2024 44.0 48.0 44.0 48.0 1.1 Million
19 Dec, 2024 45.0 45.0 44.0 44.0 1 Million
18 Dec, 2024 46.0 46.0 45.0 45.0 452.2 Thousand
17 Dec, 2024 44.0 45.0 44.0 44.0 1.09 Million