PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(-2.08%)
IDR 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 45.0 | 45.0 | 43.0 | 45.0 | 1.17 Million |
| 29 Nov, 2024 | 43.0 | 45.0 | 43.0 | 45.0 | 6.73 Million |
| 28 Nov, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 658.1 Thousand |
| 26 Nov, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 833.1 Thousand |
| 25 Nov, 2024 | 43.0 | 44.0 | 43.0 | 44.0 | 1.86 Million |
| 22 Nov, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 2.26 Million |
| 21 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1.6 Million |
| 20 Nov, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 640.4 Thousand |
| 19 Nov, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 658.9 Thousand |
| 18 Nov, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 1.51 Million |
600702
COLR
D01
1201
2834
VSAC