PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 42.0 43.0 42.0 43.0 1.51 Million
15 Nov, 2024 44.0 44.0 44.0 44.0 55.9 Thousand
14 Nov, 2024 42.0 44.0 42.0 44.0 1.27 Million
13 Nov, 2024 42.0 42.0 42.0 42.0 1.86 Million
12 Nov, 2024 42.0 42.0 42.0 42.0 7.54 Million
11 Nov, 2024 39.0 39.0 39.0 39.0 1.23 Million
08 Nov, 2024 35.0 36.0 35.0 36.0 1.57 Million
07 Nov, 2024 36.0 36.0 35.0 35.0 783.1 Thousand
06 Nov, 2024 36.0 36.0 36.0 36.0 212.1 Thousand
05 Nov, 2024 37.0 37.0 35.0 36.0 492.4 Thousand