PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(0.0%)
IDR 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 364.8 Thousand |
| 20 Sep, 2024 | 42.0 | 42.0 | 40.0 | 40.0 | 404.9 Thousand |
| 19 Sep, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 265.5 Thousand |
| 18 Sep, 2024 | 41.0 | 44.0 | 41.0 | 43.0 | 249 Thousand |
| 17 Sep, 2024 | 43.0 | 43.0 | 41.0 | 41.0 | 2.87 Million |
| 13 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 215 Thousand |
| 12 Sep, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 2.66 Million |
| 11 Sep, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 2.66 Million |
| 10 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1.07 Million |
| 09 Sep, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 593.8 Thousand |
600702
COLR
D01
1201
2834
VSAC